Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.01. 17:0005.01. 17:00
06.01. 17:0007.01. 17:0008.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.01.2026 16:26:3100,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:24:1800,0000,0000,002112 602,002013 576,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:24:1600,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:22:4600,0000,0000,002112 602,002013 564,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:22:4600,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:22:0300,0000,0000,002112 602,002013 566,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:22:0200,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:20:3300,0000,0000,002112 602,002013 564,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:20:3200,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:19:4800,0000,0000,002112 602,002013 556,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:19:4800,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:19:4800,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:19:0300,0000,0000,002112 602,002013 554,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:19:0300,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:18:1900,0000,0000,002112 602,002013 560,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:18:1900,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:14:3300,0000,0000,002112 602,002013 554,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:14:3200,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:12:1800,0000,0000,002112 602,002013 532,0014 420,00114 498,00110,0000,0000,000
06.01.2026 16:12:1800,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:57:1800,0000,0000,002112 602,002013 544,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:57:1800,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:55:4700,0000,0000,002112 602,002013 510,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:55:4700,0000,0000,002112 602,002013 510,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:55:4700,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:54:1800,0000,0000,002112 602,002013 514,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:54:1800,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:54:1800,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:52:4700,0000,0000,002112 602,002013 516,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:52:4700,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:52:0200,0000,0000,002112 602,002013 510,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:52:0200,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:51:1900,0000,0000,002112 602,002013 516,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:51:1800,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:50:3200,0000,0000,002112 602,002013 524,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:50:3100,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:49:4800,0000,0000,002112 602,002013 518,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:49:4700,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:49:0200,0000,0000,002112 602,002013 540,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:49:0200,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:48:1900,0000,0000,002112 602,002013 538,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:48:1800,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:48:1800,0000,0000,0000,00112 602,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:47:3100,0000,0000,002112 602,002013 514,0014 420,00114 498,00110,0000,0000,000
06.01.2026 15:46:4800,0000,0000,002112 602,002013 514,0014 498,00100,0000,0000,0000,000
06.01.2026 15:46:4800,0000,0000,0000,00112 602,0014 498,00100,0000,0000,0000,000
06.01.2026 15:46:3900,0000,0000,002112 602,002013 506,0014 498,00100,0000,0000,0000,000
06.01.2026 15:46:0400,0000,0000,002112 602,002013 506,0014 498,001014 514,00110,0000,0000,000
06.01.2026 15:46:0400,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 15:44:3200,0000,0000,002112 602,002013 486,0014 498,001014 514,00110,0000,0000,000